Historical Price Lookup
Week of April 22, 2024
Date Requested 4/22/24
- Open Price
- $7.03
- Closing Price
- $7.47
- Day's High
- $7.55
- Day's Low
- $6.85
- Volume
- 2,338,958
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $7.47
- Closing Price
- $7.57
- Day's High
- $8.23
- Day's Low
- $7.47
- Volume
- 3,129,312
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $7.55
- Closing Price
- $7.08
- Day's High
- $7.75
- Day's Low
- $6.98
- Volume
- 2,205,153
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.