Historical
Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested 7/26/21
Open Price
$8.87
Closing Price
$9.07
Day's High
$9.40
Day's Low
$8.85
Volume
701,945
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$9.13
Closing Price
$9.02
Day's High
$9.26
Day's Low
$8.60
Volume
797,726
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$9.20
Closing Price
$9.40
Day's High
$9.53
Day's Low
$9.05
Volume
693,245
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contact

Will Brown
Chief Financial Officer

Email: wbrown@altimmune.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe