Historical Price Lookup
Week of April 15, 2024
Date Requested 4/15/24
- Open Price
- $7.95
- Closing Price
- $7.55
- Day's High
- $7.98
- Day's Low
- $7.32
- Volume
- 3,524,432
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- $7.42
- Closing Price
- $7.52
- Day's High
- $7.65
- Day's Low
- $7.23
- Volume
- 2,723,612
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- $7.65
- Closing Price
- $7.04
- Day's High
- $7.65
- Day's Low
- $7.01
- Volume
- 3,632,304
- Split Adjustment Factor
- 1:1
Date Requested 4/18/24
- Open Price
- $6.97
- Closing Price
- $6.89
- Day's High
- $7.26
- Day's Low
- $6.85
- Volume
- 3,213,309
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.