Historical
Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested 4/15/24
Open Price
$7.95
Closing Price
$7.55
Day's High
$7.98
Day's Low
$7.32
Volume
3,524,432
Split Adjustment Factor
1:1
Date Requested 4/16/24
Open Price
$7.42
Closing Price
$7.52
Day's High
$7.65
Day's Low
$7.23
Volume
2,723,612
Split Adjustment Factor
1:1
Date Requested 4/17/24
Open Price
$7.65
Closing Price
$7.04
Day's High
$7.65
Day's Low
$7.01
Volume
3,632,304
Split Adjustment Factor
1:1
Date Requested 4/18/24
Open Price
$6.97
Closing Price
$6.89
Day's High
$7.26
Day's Low
$6.85
Volume
3,213,309
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contact

Richard Eisenstadt
Chief Financial Officer

Email: reisenstadt@altimmune.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe