Historical Price Lookup

Week of September 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 10, 2018 $0.29 396,598 833:25000 $0.31 $0.31 $0.28
September 11, 2018 $0.29 492,137 833:25000 $0.27 $0.30 $0.26
September 12, 2018 $0.29 142,123 833:25000 $0.29 $0.30 $0.27
September 13, 2018 $0.26 947,363 833:25000 $0.25 $0.27 $0.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Investor Contact

Ashley Robinson
LifeSci Advisors, LLC

Email: arr@lifesciadvisors.com

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe