Historical
Price Lookup

Historical Price Lookup

Week of April 5, 2021

Date Requested 4/5/21
Open Price
$14.35
Closing Price
$13.97
Day's High
$14.49
Day's Low
$13.69
Volume
629,571
Split Adjustment Factor
1:1
Date Requested 4/6/21
Open Price
$13.96
Closing Price
$13.31
Day's High
$14.08
Day's Low
$13.29
Volume
614,756
Split Adjustment Factor
1:1
Date Requested 4/7/21
Open Price
$13.30
Closing Price
$13.61
Day's High
$14.21
Day's Low
$13.05
Volume
713,894
Split Adjustment Factor
1:1
Date Requested 4/8/21
Open Price
$13.80
Closing Price
$13.12
Day's High
$13.80
Day's Low
$13.06
Volume
676,504
Split Adjustment Factor
1:1
Date Requested 4/9/21
Open Price
$13.07
Closing Price
$12.90
Day's High
$13.29
Day's Low
$12.86
Volume
752,914
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contacts

Stacey Jurchison
Altimmune

Email: sjurchison@altimmune.com

Ashley Robinson
LifeSci Advisors, LLC

Email: arr@lifesciadvisors.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe