Historical
Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested 10/19/20
Open Price
$13.00
Closing Price
$12.19
Day's High
$13.01
Day's Low
$12.07
Volume
1,223,529
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$12.18
Closing Price
$11.39
Day's High
$12.45
Day's Low
$11.20
Volume
1,393,534
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$11.28
Closing Price
$11.05
Day's High
$11.55
Day's Low
$10.95
Volume
827,383
Split Adjustment Factor
1:1
Date Requested 10/22/20
Open Price
$11.06
Closing Price
$11.68
Day's High
$11.73
Day's Low
$10.91
Volume
780,866
Split Adjustment Factor
1:1
Date Requested 10/23/20
Open Price
$11.60
Closing Price
$12.00
Day's High
$12.02
Day's Low
$11.30
Volume
540,764
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contact

Ashley Robinson
LifeSci Advisors, LLC

Email: arr@lifesciadvisors.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe