Historical
Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested 2/18/20
Open Price
$1.70
Closing Price
$1.71
Day's High
$1.75
Day's Low
$1.68
Volume
60,019
Split Adjustment Factor
1:1
Date Requested 2/19/20
Open Price
$1.71
Closing Price
$1.76
Day's High
$1.76
Day's Low
$1.71
Volume
60,286
Split Adjustment Factor
1:1
Date Requested 2/20/20
Open Price
$1.76
Closing Price
$1.77
Day's High
$1.78
Day's Low
$1.73
Volume
45,658
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

 

Investor Contact

Ashley Robinson
LifeSci Advisors, LLC

Email: arr@lifesciadvisors.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe