Historical Price Lookup
Week of November 18, 2024
Date Requested 11/18/24
- Open Price
- $7.55
- Closing Price
- $7.15
- Day's High
- $7.59
- Day's Low
- $6.95
- Volume
- 4,477,410
- Split Adjustment Factor
- 1:1
Date Requested 11/19/24
- Open Price
- $7.04
- Closing Price
- $7.47
- Day's High
- $7.48
- Day's Low
- $6.98
- Volume
- 2,799,037
- Split Adjustment Factor
- 1:1
Date Requested 11/20/24
- Open Price
- $7.61
- Closing Price
- $8.05
- Day's High
- $8.42
- Day's Low
- $7.52
- Volume
- 4,750,407
- Split Adjustment Factor
- 1:1
Date Requested 11/21/24
- Open Price
- $8.06
- Closing Price
- $8.40
- Day's High
- $9.05
- Day's Low
- $7.91
- Volume
- 4,397,169
- Split Adjustment Factor
- 1:1
Date Requested 11/22/24
- Open Price
- $8.42
- Closing Price
- $8.68
- Day's High
- $8.84
- Day's Low
- $8.28
- Volume
- 2,237,094
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG