Historical Price Lookup
Week of September 25, 2023
Date Requested 9/25/23
- Open Price
- $2.55
- Closing Price
- $2.51
- Day's High
- $2.60
- Day's Low
- $2.46
- Volume
- 574,851
- Split Adjustment Factor
- 1:1
Date Requested 9/26/23
- Open Price
- $2.51
- Closing Price
- $2.52
- Day's High
- $2.67
- Day's Low
- $2.49
- Volume
- 825,013
- Split Adjustment Factor
- 1:1
Date Requested 9/27/23
- Open Price
- $2.53
- Closing Price
- $2.52
- Day's High
- $2.59
- Day's Low
- $2.51
- Volume
- 604,256
- Split Adjustment Factor
- 1:1
Date Requested 9/28/23
- Open Price
- $2.50
- Closing Price
- $2.50
- Day's High
- $2.52
- Day's Low
- $2.42
- Volume
- 745,021
- Split Adjustment Factor
- 1:1
Date Requested 9/29/23
- Open Price
- $2.50
- Closing Price
- $2.60
- Day's High
- $2.65
- Day's Low
- $2.50
- Volume
- 984,818
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
