Historical
Price Lookup

Historical Price Lookup

Week of September 20, 2021

Date Requested 9/20/21
Open Price
$14.94
Closing Price
$14.57
Day's High
$15.15
Day's Low
$14.31
Volume
1,461,130
Split Adjustment Factor
1:1
Date Requested 9/21/21
Open Price
$14.76
Closing Price
$15.04
Day's High
$15.22
Day's Low
$14.60
Volume
629,217
Split Adjustment Factor
1:1
Date Requested 9/22/21
Open Price
$15.01
Closing Price
$15.19
Day's High
$15.58
Day's Low
$14.65
Volume
957,877
Split Adjustment Factor
1:1
Date Requested 9/23/21
Open Price
$15.16
Closing Price
$15.44
Day's High
$15.50
Day's Low
$15.03
Volume
681,218
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contact

Will Brown
Chief Financial Officer

Email: wbrown@altimmune.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe