Historical
Price Lookup

Historical Price Lookup

Week of November 18, 2024

Date Requested 11/18/24
Open Price
$7.55
Closing Price
$7.15
Day's High
$7.59
Day's Low
$6.95
Volume
4,477,410
Split Adjustment Factor
1:1
Date Requested 11/19/24
Open Price
$7.04
Closing Price
$7.47
Day's High
$7.48
Day's Low
$6.98
Volume
2,799,037
Split Adjustment Factor
1:1
Date Requested 11/20/24
Open Price
$7.61
Closing Price
$8.05
Day's High
$8.42
Day's Low
$7.52
Volume
4,750,407
Split Adjustment Factor
1:1
Date Requested 11/21/24
Open Price
$8.06
Closing Price
$8.40
Day's High
$9.05
Day's Low
$7.91
Volume
4,397,169
Split Adjustment Factor
1:1
Date Requested 11/22/24
Open Price
$8.42
Closing Price
$8.68
Day's High
$8.84
Day's Low
$8.28
Volume
2,237,094
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe