Historical Price Lookup
Week of April 6, 2026
Date Requested 4/6/26
- Open Price
- $3.34
- Closing Price
- $3.33
- Day's High
- $3.48
- Day's Low
- $3.30
- Volume
- 2,360,032
- Split Adjustment Factor
- 1:1
Date Requested 4/7/26
- Open Price
- $3.34
- Closing Price
- $3.38
- Day's High
- $3.45
- Day's Low
- $3.25
- Volume
- 2,033,259
- Split Adjustment Factor
- 1:1
Date Requested 4/8/26
- Open Price
- $3.48
- Closing Price
- $3.37
- Day's High
- $3.54
- Day's Low
- $3.35
- Volume
- 1,692,239
- Split Adjustment Factor
- 1:1
Date Requested 4/9/26
- Open Price
- $3.35
- Closing Price
- $3.38
- Day's High
- $3.44
- Day's Low
- $3.31
- Volume
- 1,984,952
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
