Historical Price Lookup
Week of August 3, 2026
Date Requested 8/3/26
- Open Price
- $2.88
- Closing Price
- $3.00
- Day's High
- $3.02
- Day's Low
- $2.85
- Volume
- 4,637,291
- Split Adjustment Factor
- 1:1
Date Requested 8/4/26
- Open Price
- $3.01
- Closing Price
- $3.07
- Day's High
- $3.08
- Day's Low
- $2.95
- Volume
- 8,160,813
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
