Historical
Price Lookup

Historical Price Lookup

Week of October 5, 2026

Date Requested 10/5/26
Open Price
$2.73
Closing Price
$2.67
Day's High
$2.75
Day's Low
$2.65
Volume
3,834,489
Split Adjustment Factor
1:1
Date Requested 10/6/26
Open Price
$2.70
Closing Price
$2.67
Day's High
$2.70
Day's Low
$2.64
Volume
7,625,395
Split Adjustment Factor
1:1
Date Requested 10/7/26
Open Price
$2.64
Closing Price
$2.66
Day's High
$2.74
Day's Low
$2.63
Volume
3,156,630
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe