Historical
Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested 9/25/23
Open Price
$2.55
Closing Price
$2.51
Day's High
$2.60
Day's Low
$2.46
Volume
574,851
Split Adjustment Factor
1:1
Date Requested 9/26/23
Open Price
$2.51
Closing Price
$2.52
Day's High
$2.67
Day's Low
$2.49
Volume
825,013
Split Adjustment Factor
1:1
Date Requested 9/27/23
Open Price
$2.53
Closing Price
$2.52
Day's High
$2.59
Day's Low
$2.51
Volume
604,256
Split Adjustment Factor
1:1
Date Requested 9/28/23
Open Price
$2.50
Closing Price
$2.50
Day's High
$2.52
Day's Low
$2.42
Volume
745,021
Split Adjustment Factor
1:1
Date Requested 9/29/23
Open Price
$2.50
Closing Price
$2.60
Day's High
$2.65
Day's Low
$2.50
Volume
984,818
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

 

Investor Contact

Richard Eisenstadt
Chief Financial Officer

Email: reisenstadt@altimmune.com

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe