Historical Price Lookup
Week of October 5, 2026
Date Requested 10/5/26
- Open Price
- $2.73
- Closing Price
- $2.67
- Day's High
- $2.75
- Day's Low
- $2.65
- Volume
- 3,834,489
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- $2.70
- Closing Price
- $2.67
- Day's High
- $2.70
- Day's Low
- $2.64
- Volume
- 7,625,395
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- $2.64
- Closing Price
- $2.66
- Day's High
- $2.74
- Day's Low
- $2.63
- Volume
- 3,156,630
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- $2.66
- Closing Price
- $2.60
- Day's High
- $2.66
- Day's Low
- $2.55
- Volume
- 4,931,072
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
