Historical Price Lookup
Week of June 22, 2026
Date Requested 6/22/26
- Open Price
- $2.84
- Closing Price
- $2.93
- Day's High
- $3.04
- Day's Low
- $2.83
- Volume
- 5,769,367
- Split Adjustment Factor
- 1:1
Date Requested 6/23/26
- Open Price
- $2.88
- Closing Price
- $2.91
- Day's High
- $3.04
- Day's Low
- $2.88
- Volume
- 4,223,581
- Split Adjustment Factor
- 1:1
Date Requested 6/24/26
- Open Price
- $2.92
- Closing Price
- $2.95
- Day's High
- $3.04
- Day's Low
- $2.92
- Volume
- 3,487,269
- Split Adjustment Factor
- 1:1
Date Requested 6/25/26
- Open Price
- $2.96
- Closing Price
- $2.87
- Day's High
- $3.00
- Day's Low
- $2.86
- Volume
- 2,781,449
- Split Adjustment Factor
- 1:1
Date Requested 6/26/26
- Open Price
- $2.85
- Closing Price
- $2.82
- Day's High
- $2.90
- Day's Low
- $2.74
- Volume
- 17,102,841
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
