Historical
Price Lookup

Historical Price Lookup

Week of September 14, 2026

Date Requested 9/14/26
Open Price
$3.27
Closing Price
$3.30
Day's High
$3.36
Day's Low
$3.27
Volume
2,461,823
Split Adjustment Factor
1:1
Date Requested 9/15/26
Open Price
$3.30
Closing Price
$3.23
Day's High
$3.31
Day's Low
$3.21
Volume
2,334,640
Split Adjustment Factor
1:1
Date Requested 9/16/26
Open Price
$3.27
Closing Price
$3.24
Day's High
$3.29
Day's Low
$3.19
Volume
3,331,094
Split Adjustment Factor
1:1
Date Requested 9/17/26
Open Price
$3.31
Closing Price
$3.24
Day's High
$3.35
Day's Low
$3.21
Volume
3,456,903
Split Adjustment Factor
1:1
Date Requested 9/18/26
Open Price
$3.23
Closing Price
$3.25
Day's High
$3.26
Day's Low
$3.18
Volume
12,176,836
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe