Historical Price Lookup
Week of August 17, 2026
Date Requested 8/17/26
- Open Price
- $2.94
- Closing Price
- $3.00
- Day's High
- $3.02
- Day's Low
- $2.90
- Volume
- 4,055,696
- Split Adjustment Factor
- 1:1
Date Requested 8/18/26
- Open Price
- $2.99
- Closing Price
- $2.97
- Day's High
- $3.03
- Day's Low
- $2.96
- Volume
- 2,460,097
- Split Adjustment Factor
- 1:1
Date Requested 8/19/26
- Open Price
- $3.04
- Closing Price
- $3.12
- Day's High
- $3.20
- Day's Low
- $3.00
- Volume
- 10,808,641
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
