Historical
Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested 12/16/24
Open Price
$9.06
Closing Price
$9.00
Day's High
$9.59
Day's Low
$8.95
Volume
2,673,424
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
$8.85
Closing Price
$8.40
Day's High
$8.88
Day's Low
$8.32
Volume
2,836,170
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
$8.38
Closing Price
$7.90
Day's High
$8.58
Day's Low
$7.70
Volume
4,729,567
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
$8.10
Closing Price
$8.18
Day's High
$8.47
Day's Low
$7.87
Volume
2,836,014
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
$8.31
Closing Price
$8.25
Day's High
$8.75
Day's Low
$8.18
Volume
4,892,943
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe