Historical Price Lookup
Week of December 16, 2024
Date Requested 12/16/24
- Open Price
- $9.06
- Closing Price
- $9.00
- Day's High
- $9.59
- Day's Low
- $8.95
- Volume
- 2,673,424
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $8.85
- Closing Price
- $8.40
- Day's High
- $8.88
- Day's Low
- $8.32
- Volume
- 2,836,170
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $8.38
- Closing Price
- $7.90
- Day's High
- $8.58
- Day's Low
- $7.70
- Volume
- 4,729,567
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $8.10
- Closing Price
- $8.18
- Day's High
- $8.47
- Day's Low
- $7.87
- Volume
- 2,836,014
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $8.31
- Closing Price
- $8.25
- Day's High
- $8.75
- Day's Low
- $8.18
- Volume
- 4,892,943
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG