Historical Price Lookup
Week of April 29, 2024
Date Requested 4/29/24
- Open Price
- $6.86
- Closing Price
- $6.39
- Day's High
- $6.89
- Day's Low
- $6.28
- Volume
- 4,921,423
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $6.35
- Closing Price
- $6.55
- Day's High
- $6.73
- Day's Low
- $6.31
- Volume
- 3,209,441
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $6.64
- Closing Price
- $7.07
- Day's High
- $7.39
- Day's Low
- $6.55
- Volume
- 4,116,405
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.