Historical
Price Lookup

Historical Price Lookup

Week of August 3, 2026

Date Requested 8/3/26
Open Price
$2.88
Closing Price
$3.00
Day's High
$3.02
Day's Low
$2.85
Volume
4,637,291
Split Adjustment Factor
1:1
Date Requested 8/4/26
Open Price
$3.01
Closing Price
$3.07
Day's High
$3.08
Day's Low
$2.95
Volume
8,160,813
Split Adjustment Factor
1:1
Date Requested 8/5/26
Open Price
$3.07
Closing Price
$3.03
Day's High
$3.12
Day's Low
$3.00
Volume
3,162,334
Split Adjustment Factor
1:1
Date Requested 8/6/26
Open Price
$3.03
Closing Price
$3.01
Day's High
$3.05
Day's Low
$2.95
Volume
3,974,448
Split Adjustment Factor
1:1
Date Requested 8/7/26
Open Price
$3.05
Closing Price
$3.08
Day's High
$3.10
Day's Low
$3.00
Volume
4,505,672
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe