Historical Price Lookup
Week of September 14, 2026
Date Requested 9/14/26
- Open Price
- $3.27
- Closing Price
- $3.30
- Day's High
- $3.36
- Day's Low
- $3.27
- Volume
- 2,461,823
- Split Adjustment Factor
- 1:1
Date Requested 9/15/26
- Open Price
- $3.30
- Closing Price
- $3.23
- Day's High
- $3.31
- Day's Low
- $3.21
- Volume
- 2,334,640
- Split Adjustment Factor
- 1:1
Date Requested 9/16/26
- Open Price
- $3.27
- Closing Price
- $3.24
- Day's High
- $3.29
- Day's Low
- $3.19
- Volume
- 3,331,094
- Split Adjustment Factor
- 1:1
Date Requested 9/17/26
- Open Price
- $3.31
- Closing Price
- $3.24
- Day's High
- $3.35
- Day's Low
- $3.21
- Volume
- 3,456,903
- Split Adjustment Factor
- 1:1
Date Requested 9/18/26
- Open Price
- $3.23
- Closing Price
- $3.25
- Day's High
- $3.26
- Day's Low
- $3.18
- Volume
- 12,176,836
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
