Historical
Price Lookup

Historical Price Lookup

Week of August 17, 2026

Date Requested 8/17/26
Open Price
$2.94
Closing Price
$3.00
Day's High
$3.02
Day's Low
$2.90
Volume
4,055,696
Split Adjustment Factor
1:1
Date Requested 8/18/26
Open Price
$2.99
Closing Price
$2.97
Day's High
$3.03
Day's Low
$2.96
Volume
2,460,097
Split Adjustment Factor
1:1
Date Requested 8/19/26
Open Price
$3.04
Closing Price
$3.12
Day's High
$3.20
Day's Low
$3.00
Volume
10,808,641
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

 

Investor Contact

 

Email Alerts

Automatically receive Altimmune, Inc. financial information by e-mail

Subscribe